Strayer Education - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Airbnb 135.41 3.07 2.32% -12.27% 2025-07-01
Advtech 3,236.00 -43.00 -1.31% 11.93% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Adtalem Global Education 124.40 -2.83 -2.22% 84.49% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Perdoceo Education 32.58 -0.11 -0.34% 54.33% 2025-07-01
Curro Holdings 895.00 -14.00 -1.54% -22.58% 2025-07-02
CVC Brasil Operadora e Agencia de Viagens 2.44 0.04 1.67% 35.56% 2025-07-01
Entain 914.00 -3.80 -0.41% 44.62% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Grand Canyon Education 189.29 0.29 0.15% 34.12% 2025-07-01
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Strayer Education 86.09 0.96 1.13% -20.86% 2025-07-01
Spur Corporation 3,404.00 99.00 3.00% 2.31% 2025-07-02

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01